Clene Inc. (CLNN)
USD 5.34
(-2.91%)
USD 5.34
(-2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2021 | 6.53 | 6.9 | 6.3 | 6.89 | 2780.00 |
| 21 Jan, 2021 | 6.9 | 6.9 | 6.59 | 6.62 | 4350.00 |
| 20 Jan, 2021 | 6.7 | 7.05 | 6.6 | 7.04 | 3617.00 |
| 19 Jan, 2021 | 6.95 | 6.95 | 6.55 | 6.8 | 4121.00 |
| 15 Jan, 2021 | 6.85 | 7.04 | 6.48 | 6.65 | 4584.00 |
| 14 Jan, 2021 | 7.09 | 7.46 | 6.5 | 6.93 | 4021.00 |
| 13 Jan, 2021 | 7.5 | 7.82 | 6.78 | 7.1 | 4363.00 |
| 12 Jan, 2021 | 7.35 | 7.82 | 7.16 | 7.5 | 1645.00 |
| 11 Jan, 2021 | 7.14 | 7.45 | 6.93 | 7.35 | 2501.00 |
| 08 Jan, 2021 | 7.47 | 7.47 | 6.6 | 6.93 | 2770.00 |
CLNNW
CLOV
CLPS
CLMB
CLMT
CLNE