Clover Health Investments Corp (CLOV)
USD 3.01
(0.0%)
USD 3.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 3.89 | 3.98 | 3.46 | 3.67 | 20.04 Million |
| 06 Nov, 2024 | 4.45 | 4.5 | 4.16 | 4.35 | 16.18 Million |
| 05 Nov, 2024 | 4.35 | 4.37 | 4.21 | 4.32 | 5.89 Million |
| 04 Nov, 2024 | 4.2 | 4.39 | 4.08 | 4.33 | 6.45 Million |
| 01 Nov, 2024 | 4.15 | 4.3 | 4.12 | 4.2 | 7.1 Million |
| 31 Oct, 2024 | 4.02 | 4.18 | 3.93 | 4.12 | 6.96 Million |
| 30 Oct, 2024 | 4.02 | 4.18 | 3.98 | 4.05 | 4 Million |
| 29 Oct, 2024 | 4.04 | 4.06 | 3.94 | 4.05 | 3.48 Million |
| 28 Oct, 2024 | 4.01 | 4.09 | 3.97 | 4.02 | 5.37 Million |
| 25 Oct, 2024 | 3.82 | 3.94 | 3.8 | 3.92 | 3.94 Million |
CLPS
CLPT
CLRB
CLNE
CLNN
CLNNW