USD 3.11
(5.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Oct, 2024 | 4.07 | 4.19 | 3.93 | 4.12 | 7.06 Million |
11 Oct, 2024 | 4.11 | 4.22 | 4.0 | 4.07 | 7.77 Million |
10 Oct, 2024 | 3.86 | 4.03 | 3.79 | 3.95 | 5.02 Million |
09 Oct, 2024 | 3.86 | 4.03 | 3.79 | 3.91 | 7.31 Million |
08 Oct, 2024 | 3.67 | 3.84 | 3.62 | 3.76 | 6.09 Million |
07 Oct, 2024 | 3.99 | 4.11 | 3.66 | 3.69 | 10.72 Million |
04 Oct, 2024 | 4.22 | 4.29 | 3.86 | 4.04 | 13.47 Million |
03 Oct, 2024 | 3.51 | 4.03 | 3.48 | 4.0 | 28.93 Million |
02 Oct, 2024 | 2.78 | 3.65 | 2.74 | 3.59 | 26.02 Million |
01 Oct, 2024 | 2.8 | 2.93 | 2.74 | 2.78 | 4.22 Million |
CLPS
CLPT
CLRB
CLNE
CLNN
CLNNW