CLPS Inc (CLPS)
USD 0.99
(8.58%)
USD 0.99
(8.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2019 | 5.09 | 5.25 | 5.05 | 5.05 | 9889.00 |
| 26 Sep, 2019 | 5.17 | 5.17 | 4.96 | 5.04 | 10.56 Thousand |
| 25 Sep, 2019 | 4.9 | 5.26 | 4.9 | 5.2 | 11.34 Thousand |
| 24 Sep, 2019 | 5.13 | 5.2 | 4.88 | 5.06 | 25.09 Thousand |
| 23 Sep, 2019 | 5.12 | 5.3 | 4.92 | 5.03 | 37.67 Thousand |
| 20 Sep, 2019 | 5.19 | 5.28 | 4.81 | 4.97 | 68.19 Thousand |
| 19 Sep, 2019 | 5.35 | 5.51 | 5.12 | 5.2 | 98.53 Thousand |
| 18 Sep, 2019 | 5.22 | 5.3 | 5.2 | 5.3 | 18.3 Thousand |
| 17 Sep, 2019 | 5.1 | 5.35 | 5.1 | 5.35 | 22.29 Thousand |
| 16 Sep, 2019 | 5.25 | 5.45 | 5.13 | 5.17 | 45.06 Thousand |
CLPT
CLRB
CLRC
CLNN
CLNNW
CLOV