CLPS Inc (CLPS)
USD 0.99
(8.58%)
USD 0.99
(8.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2019 | 5.19 | 5.3 | 5.05 | 5.05 | 17.24 Thousand |
| 28 Aug, 2019 | 5.25 | 5.36 | 5.1 | 5.19 | 10.33 Thousand |
| 27 Aug, 2019 | 5.0 | 5.25 | 4.86 | 4.86 | 24.4 Thousand |
| 26 Aug, 2019 | 4.92 | 5.24 | 4.77 | 4.88 | 9173.00 |
| 23 Aug, 2019 | 5.26 | 5.26 | 4.9 | 4.94 | 53.3 Thousand |
| 22 Aug, 2019 | 5.07 | 5.58 | 5.07 | 5.38 | 11.36 Thousand |
| 21 Aug, 2019 | 5.45 | 5.45 | 5.05 | 5.23 | 21.67 Thousand |
| 20 Aug, 2019 | 5.34 | 5.38 | 5.33 | 5.35 | 5867.00 |
| 19 Aug, 2019 | 5.35 | 5.5 | 5.34 | 5.41 | 29.75 Thousand |
| 16 Aug, 2019 | 5.4 | 5.4 | 5.33 | 5.33 | 1392.00 |
CLPT
CLRB
CLRC
CLNN
CLNNW
CLOV