CLPS Inc (CLPS)
USD 0.99
(8.58%)
USD 0.99
(8.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2019 | 5.26 | 5.49 | 5.17 | 5.25 | 57.67 Thousand |
| 12 Sep, 2019 | 5.14 | 5.47 | 5.1 | 5.23 | 18.36 Thousand |
| 11 Sep, 2019 | 5.17 | 5.3 | 4.99 | 4.99 | 36.57 Thousand |
| 10 Sep, 2019 | 5.05 | 5.3 | 5.05 | 5.15 | 38.55 Thousand |
| 09 Sep, 2019 | 5.23 | 5.43 | 5.0 | 5.02 | 26.74 Thousand |
| 06 Sep, 2019 | 5.25 | 5.3 | 5.14 | 5.2 | 18.29 Thousand |
| 05 Sep, 2019 | 5.19 | 5.42 | 5.12 | 5.21 | 10.44 Thousand |
| 04 Sep, 2019 | 5.25 | 5.25 | 4.95 | 5.11 | 10.96 Thousand |
| 03 Sep, 2019 | 5.3 | 5.3 | 5.11 | 5.14 | 26.17 Thousand |
| 30 Aug, 2019 | 5.3 | 5.3 | 5.07 | 5.07 | 4585.00 |
CLPT
CLRB
CLRC
CLNN
CLNNW
CLOV