CLPS Inc (CLPS)

USD 0.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2019 10.0 10.78 9.99 10.14 11.76 Thousand
21 Mar, 2019 9.91 10.6 9.86 10.6 16.25 Thousand
20 Mar, 2019 10.19 10.94 10.02 10.18 23.74 Thousand
19 Mar, 2019 11.1 11.1 9.99 10.4 35.98 Thousand
18 Mar, 2019 9.88 10.74 9.88 10.29 48.74 Thousand
15 Mar, 2019 9.83 10.08 9.74 10.05 12.19 Thousand
14 Mar, 2019 9.69 10.02 9.67 9.97 32.23 Thousand
13 Mar, 2019 9.78 10.18 9.78 10.04 12.12 Thousand
12 Mar, 2019 10.29 10.47 9.7 10.03 19.1 Thousand
11 Mar, 2019 10.09 11.98 10.0 10.01 48.66 Thousand