CLPS Inc (CLPS)

USD 0.93

(-0.11%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2019 9.94 9.98 9.21 9.97 10.85 Thousand
06 Mar, 2019 10.0 10.2 9.37 9.94 64.76 Thousand
05 Mar, 2019 9.42 10.14 9.11 9.2 18.48 Thousand
04 Mar, 2019 10.59 10.59 9.53 9.54 16.58 Thousand
01 Mar, 2019 9.74 10.5 9.16 10.27 23.43 Thousand
28 Feb, 2019 9.74 10.09 9.5 10.01 34.91 Thousand
27 Feb, 2019 11.3 11.39 9.13 9.74 156.51 Thousand
26 Feb, 2019 12.18 13.29 11.59 11.99 49.89 Thousand
25 Feb, 2019 13.0 13.0 12.35 12.55 52.34 Thousand
22 Feb, 2019 13.19 13.34 12.33 12.88 35.3 Thousand