USD 0.95
(-0.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Oct, 2018 | 9.96 | 9.96 | 8.7 | 9.4 | 158.06 Thousand |
01 Oct, 2018 | 10.79 | 10.85 | 8.95 | 9.96 | 240.16 Thousand |
28 Sep, 2018 | 12.2 | 12.31 | 10.5 | 10.85 | 148.21 Thousand |
27 Sep, 2018 | 12.64 | 13.0 | 12.3 | 12.31 | 75.55 Thousand |
26 Sep, 2018 | 12.51 | 13.47 | 11.8 | 12.65 | 168.43 Thousand |
25 Sep, 2018 | 13.03 | 13.5 | 12.3 | 12.94 | 92.77 Thousand |
24 Sep, 2018 | 13.0 | 13.43 | 12.97 | 13.13 | 54.26 Thousand |
21 Sep, 2018 | 13.63 | 13.79 | 13.1 | 13.23 | 30.63 Thousand |
20 Sep, 2018 | 14.32 | 14.4 | 13.15 | 13.18 | 18.76 Thousand |
19 Sep, 2018 | 13.15 | 13.84 | 13.03 | 13.7 | 46.44 Thousand |
CLPT
CLRB
CLRC
CLNN
CLNNW
CLOV