USD 1.0
(0.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Sep, 2018 | 13.81 | 13.81 | 12.88 | 13.6 | 56.43 Thousand |
11 Sep, 2018 | 14.02 | 14.23 | 13.35 | 13.4 | 80.6 Thousand |
10 Sep, 2018 | 14.1 | 14.63 | 13.85 | 14.02 | 66.36 Thousand |
07 Sep, 2018 | 14.03 | 14.62 | 13.85 | 14.01 | 96.72 Thousand |
06 Sep, 2018 | 14.32 | 14.76 | 13.8 | 14.2 | 97.22 Thousand |
05 Sep, 2018 | 14.48 | 15.04 | 13.82 | 14.55 | 117.79 Thousand |
04 Sep, 2018 | 13.72 | 14.48 | 12.51 | 14.37 | 275.05 Thousand |
31 Aug, 2018 | 13.93 | 15.47 | 13.6 | 13.84 | 431.09 Thousand |
30 Aug, 2018 | 14.21 | 14.21 | 13.77 | 14.04 | 39.97 Thousand |
29 Aug, 2018 | 14.1 | 14.21 | 13.77 | 14.0 | 57.69 Thousand |
CLPT
CLRB
CLRC
CLNN
CLNNW
CLOV