USD 1.0
(-2.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Aug, 2018 | 14.1 | 14.21 | 13.77 | 14.0 | 57.69 Thousand |
28 Aug, 2018 | 13.91 | 14.1 | 13.75 | 13.91 | 57.32 Thousand |
27 Aug, 2018 | 13.75 | 14.27 | 13.75 | 14.06 | 27.89 Thousand |
24 Aug, 2018 | 13.94 | 14.19 | 13.57 | 13.82 | 90.54 Thousand |
23 Aug, 2018 | 13.86 | 14.3 | 13.5 | 13.84 | 193.01 Thousand |
22 Aug, 2018 | 13.4 | 14.19 | 13.03 | 13.93 | 146.05 Thousand |
21 Aug, 2018 | 13.81 | 14.38 | 13.0 | 13.44 | 137.42 Thousand |
20 Aug, 2018 | 12.8 | 13.99 | 12.36 | 13.65 | 112.59 Thousand |
17 Aug, 2018 | 13.17 | 13.63 | 12.5 | 12.81 | 126.81 Thousand |
16 Aug, 2018 | 13.51 | 13.68 | 12.88 | 13.41 | 62.79 Thousand |
CLPT
CLRB
CLRC
CLNN
CLNNW
CLOV