ClearOne Inc (CLRO)
USD 6.4
(-12.81%)
USD 6.4
(-12.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 10.4 | 11.44 | 9.75 | 11.0 | 228.47 Thousand |
| 03 Jul, 2025 | 10.1 | 10.57 | 9.97 | 10.0 | 156.92 Thousand |
| 02 Jul, 2025 | 8.58 | 10.14 | 8.42 | 9.75 | 496.55 Thousand |
| 01 Jul, 2025 | 12.5 | 15.42 | 9.31 | 10.48 | 38.8 Million |
| 30 Jun, 2025 | 5.54 | 6.03 | 5.54 | 5.75 | 592.81 Thousand |
| 27 Jun, 2025 | 5.43 | 5.54 | 5.25 | 5.52 | 19.15 Thousand |
| 26 Jun, 2025 | 5.2 | 5.45 | 5.14 | 5.24 | 28.92 Thousand |
| 25 Jun, 2025 | 5.36 | 5.59 | 5.36 | 5.49 | 7697.00 |
| 24 Jun, 2025 | 5.42 | 6.0 | 4.98 | 5.4 | 37.15 Thousand |
| 23 Jun, 2025 | 5.75 | 6.31 | 5.19 | 5.55 | 26.3 Thousand |
CLSD
CLSK
CLSKW
CLPT
CLRB
CLRC