ClearOne Inc (CLRO)
USD 5.94
(-6.9%)
USD 5.94
(-6.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 5.75 | 6.31 | 5.19 | 5.55 | 26.3 Thousand |
| 20 Jun, 2025 | 6.48 | 8.91 | 5.06 | 5.8 | 239.32 Thousand |
| 18 Jun, 2025 | 5.96 | 6.45 | 5.96 | 6.29 | 6987.00 |
| 17 Jun, 2025 | 6.12 | 6.12 | 5.9 | 6.09 | 5675.00 |
| 16 Jun, 2025 | 5.66 | 6.18 | 5.55 | 6.12 | 6419.00 |
| 13 Jun, 2025 | 5.52 | 5.74 | 5.44 | 5.74 | 15.68 Thousand |
| 12 Jun, 2025 | 5.85 | 5.85 | 5.52 | 5.8 | 17.45 Thousand |
| 11 Jun, 2025 | 6.12 | 6.5 | 5.53 | 5.71 | 18.96 Thousand |
| 10 Jun, 2025 | 5.91 | 6.22 | 5.12 | 6.01 | 41.1 Thousand |
| 09 Jun, 2025 | 0.39 | 0.44 | 0.38 | 0.43 | 11.92 Thousand |
CLSD
CLSK
CLSKW
CLPT
CLRB
CLRC