ClearOne Inc (CLRO)

USD 4.15

(3.23%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1990 1.38 1.5 1.25 1.38 1467.00
07 Sep, 1990 18.75 20.63 16.88 18.75 -
06 Sep, 1990 1.25 1.38 1.13 1.25 420.00
05 Sep, 1990 17.81 18.75 16.88 17.81 -
04 Sep, 1990 17.81 20.63 15.0 17.81 -
31 Aug, 1990 17.81 20.63 15.0 17.81 -
30 Aug, 1990 17.81 20.63 15.0 17.81 -
29 Aug, 1990 17.81 20.63 15.0 17.81 -
28 Aug, 1990 17.81 20.63 15.0 17.81 -
27 Aug, 1990 17.81 20.63 15.0 17.81 -