ClearOne Inc (CLRO)

USD 4.15

(3.23%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 1990 1.25 1.38 1.13 1.25 733.00
09 Aug, 1990 1.25 1.38 1.13 1.25 360.00
08 Aug, 1990 15.0 16.88 13.13 15.0 -
07 Aug, 1990 1.0 1.13 0.88 1.0 3607.00
06 Aug, 1990 1.0 1.13 0.88 1.0 167.00
03 Aug, 1990 1.13 1.25 1.0 1.13 53.00
02 Aug, 1990 1.13 1.25 1.0 1.13 467.00
01 Aug, 1990 1.19 1.38 1.0 1.19 47.00
31 Jul, 1990 1.25 1.38 1.13 1.25 33.00
30 Jul, 1990 18.75 20.63 16.88 18.75 -