ClearOne Inc (CLRO)

USD 4.03

(-7.67%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 1989 1.75 1.88 1.63 1.75 13.00
27 Dec, 1989 1.75 1.88 1.63 1.75 487.00
26 Dec, 1989 1.75 1.88 1.63 1.75 667.00
22 Dec, 1989 26.25 28.13 24.38 26.25 -
21 Dec, 1989 26.25 28.13 24.38 26.25 -
20 Dec, 1989 1.75 1.88 1.63 1.75 13.00
19 Dec, 1989 1.75 1.88 1.63 1.75 153.00
18 Dec, 1989 1.84 1.94 1.75 1.84 393.00
15 Dec, 1989 27.66 29.06 26.25 27.66 -
14 Dec, 1989 27.66 29.06 26.25 27.66 -