ClearOne Inc (CLRO)

USD 3.95

(-2.47%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 1990 1.63 1.75 1.5 1.63 20.00
26 Jan, 1990 24.38 26.25 22.5 24.38 -
25 Jan, 1990 1.63 1.75 1.5 1.63 60.00
24 Jan, 1990 1.63 1.75 1.5 1.63 147.00
23 Jan, 1990 25.31 26.25 24.38 25.31 -
22 Jan, 1990 25.31 26.25 24.38 25.31 -
19 Jan, 1990 1.69 1.75 1.63 1.69 73.00
18 Jan, 1990 1.69 1.75 1.63 1.69 67.00
17 Jan, 1990 25.31 26.25 24.38 25.31 -
16 Jan, 1990 25.31 26.25 24.38 25.31 -