ClearOne Inc (CLRO)

USD 4.2

(-3.89%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 1989 1.97 2.0 1.94 1.97 213.00
21 Sep, 1989 1.97 2.0 1.94 1.97 133.00
20 Sep, 1989 29.53 30.0 29.06 29.53 -
19 Sep, 1989 1.97 2.0 1.94 1.97 93.00
18 Sep, 1989 1.97 2.0 1.94 1.97 867.00
15 Sep, 1989 2.03 2.06 2.0 2.03 1393.00
14 Sep, 1989 2.03 2.06 2.0 2.03 67.00
13 Sep, 1989 2.03 2.06 2.0 2.03 133.00
12 Sep, 1989 30.94 31.88 30.0 30.94 -
11 Sep, 1989 2.06 2.13 2.0 2.06 27.00