ClearOne Inc (CLRO)

USD 4.57

(0.44%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 1989 2.13 2.19 2.06 2.13 1720.00
18 Aug, 1989 2.06 2.13 2.0 2.06 147.00
17 Aug, 1989 2.13 2.19 2.06 2.13 307.00
16 Aug, 1989 2.19 2.25 2.13 2.19 200.00
15 Aug, 1989 2.19 2.25 2.13 2.19 193.00
14 Aug, 1989 2.22 2.25 2.19 2.22 93.00
11 Aug, 1989 33.75 34.69 32.81 33.75 -
10 Aug, 1989 2.25 2.31 2.19 2.25 40.00
09 Aug, 1989 2.25 2.31 2.19 2.25 867.00
08 Aug, 1989 2.25 2.31 2.19 2.25 1747.00