CleanSpark Inc (CLSK)
USD 9.36
(-4.88%)
USD 9.36
(-4.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2017 | 3.5 | 4.25 | 3.5 | 4.25 | 50.00 |
| 07 Feb, 2017 | 4.25 | 4.25 | 4.25 | 4.25 | 10.00 |
| 06 Feb, 2017 | 4.0 | 4.0 | 4.0 | 4.0 | 10.00 |
| 02 Feb, 2017 | 4.25 | 4.25 | 4.25 | 4.25 | 50.00 |
| 01 Feb, 2017 | 3.0 | 4.0 | 3.0 | 4.0 | 20.00 |
| 30 Jan, 2017 | 3.0 | 3.0 | 3.0 | 3.0 | 10.00 |
| 10 Jan, 2017 | 3.5 | 3.5 | 3.5 | 3.5 | 10.00 |
| 03 Jan, 2017 | 3.55 | 3.55 | 3.55 | 3.55 | 13.00 |
| 23 Dec, 2016 | 3.5 | 3.5 | 3.5 | 3.5 | 40.00 |
| 22 Dec, 2016 | 3.54 | 3.54 | 3.5 | 3.5 | 29.00 |
CLSKW
CLST
CLWT
CLRC
CLRO
CLSD