CleanSpark Inc (CLSK)
USD 9.36
(-4.88%)
USD 9.36
(-4.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2016 | 3.5 | 3.5 | 3.5 | 3.5 | 250.00 |
| 23 Nov, 2016 | 3.55 | 3.55 | 3.5 | 3.5 | 580.00 |
| 22 Nov, 2016 | 4.5 | 4.5 | 4.5 | 4.5 | 10.00 |
| 21 Nov, 2016 | 3.15 | 3.15 | 3.15 | 3.15 | 158.00 |
| 16 Nov, 2016 | 3.49 | 3.49 | 3.49 | 3.49 | 35.00 |
| 11 Oct, 2016 | 3.7 | 3.7 | 3.7 | 3.7 | 118.00 |
| 10 Oct, 2016 | 3.0 | 3.95 | 3.0 | 3.95 | 1010.00 |
| 08 Sep, 2016 | 3.65 | 3.65 | 3.65 | 3.65 | 10.00 |
| 01 Sep, 2016 | 2.75 | 3.65 | 2.75 | 3.65 | 95.00 |
| 31 Aug, 2016 | 3.5 | 3.5 | 3.5 | 3.5 | 20.00 |
CLSKW
CLST
CLWT
CLRC
CLRO
CLSD