CleanSpark Inc (CLSK)
USD 9.84
(3.36%)
USD 9.84
(3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2016 | 3.5 | 3.5 | 3.5 | 3.5 | 35.00 |
| 25 Aug, 2016 | 3.75 | 3.75 | 3.75 | 3.75 | 20.00 |
| 19 Aug, 2016 | 2.8 | 2.8 | 2.8 | 2.8 | 30.00 |
| 12 Aug, 2016 | 3.0 | 3.0 | 3.0 | 3.0 | 140.00 |
| 04 Aug, 2016 | 2.5 | 3.1 | 2.5 | 3.1 | 120.00 |
| 03 Aug, 2016 | 3.0 | 3.0 | 3.0 | 3.0 | 120.00 |
| 22 Jul, 2016 | 3.3 | 3.3 | 3.3 | 3.3 | 40.00 |
| 19 Jul, 2016 | 3.3 | 3.3 | 3.3 | 3.3 | 30.00 |
| 18 Jul, 2016 | 2.96 | 3.0 | 2.96 | 3.0 | 33.00 |
| 13 Jul, 2016 | 3.0 | 3.0 | 3.0 | 3.0 | 20.00 |
CLSKW
CLST
CLWT
CLRC
CLRO
CLSD