Euro Tech Holdings Company Ltd (CLWT)
USD 1.28
(-10.99%)
USD 1.28
(-10.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2025 | 1.19 | 1.22 | 1.19 | 1.19 | 3410.00 |
| 29 Jul, 2025 | 1.2 | 1.24 | 1.19 | 1.21 | 13.29 Thousand |
| 28 Jul, 2025 | 1.24 | 1.24 | 1.17 | 1.22 | 25.12 Thousand |
| 25 Jul, 2025 | 1.25 | 1.28 | 1.24 | 1.24 | 4539.00 |
| 24 Jul, 2025 | 1.2 | 1.3 | 1.2 | 1.24 | 39.8 Thousand |
| 23 Jul, 2025 | 1.23 | 1.26 | 1.19 | 1.21 | 8881.00 |
| 22 Jul, 2025 | 1.3 | 1.3 | 1.17 | 1.22 | 7538.00 |
| 21 Jul, 2025 | 1.22 | 1.22 | 1.16 | 1.2 | 22.88 Thousand |
| 18 Jul, 2025 | 1.3 | 1.3 | 1.2 | 1.23 | 24.08 Thousand |
| 17 Jul, 2025 | 1.27 | 1.31 | 1.21 | 1.29 | 40.44 Thousand |
CLYM
CMAX
CMBM
CLSK
CLSKW
CLST