Euro Tech Holdings Company Limited (CLWT)
USD 1.17
(2.54%)
USD 1.17
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 1.18 | 1.19 | 1.1 | 1.18 | 5430.00 |
| 16 Apr, 2025 | 1.15 | 1.19 | 1.15 | 1.15 | 3201.00 |
| 15 Apr, 2025 | 1.18 | 1.18 | 1.15 | 1.17 | 4300.00 |
| 14 Apr, 2025 | 1.19 | 1.2 | 1.19 | 1.2 | 3000.00 |
| 11 Apr, 2025 | 1.12 | 1.18 | 1.12 | 1.18 | 5109.00 |
| 10 Apr, 2025 | 1.15 | 1.16 | 1.05 | 1.15 | 7000.00 |
| 09 Apr, 2025 | 1.09 | 1.12 | 1.04 | 1.09 | 31.4 Thousand |
| 08 Apr, 2025 | 1.05 | 1.17 | 1.04 | 1.07 | 12.9 Thousand |
| 07 Apr, 2025 | 1.09 | 1.09 | 1.02 | 1.02 | 8900.00 |
| 04 Apr, 2025 | 1.15 | 1.15 | 1.09 | 1.12 | 6800.00 |
SKYE
MCOA
SLHGF
7605
034310
MPHYF