Euro Tech Holdings Company Ltd (CLWT)
USD 1.25
(6.83%)
USD 1.25
(6.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 1.14 | 1.14 | 1.07 | 1.1 | 11.65 Thousand |
| 13 Jun, 2025 | 1.23 | 1.23 | 1.14 | 1.17 | 8424.00 |
| 12 Jun, 2025 | 1.16 | 1.24 | 1.16 | 1.22 | 17.99 Thousand |
| 11 Jun, 2025 | 1.18 | 1.23 | 1.18 | 1.22 | 3322.00 |
| 10 Jun, 2025 | 1.2 | 1.23 | 1.19 | 1.23 | 4659.00 |
| 09 Jun, 2025 | 1.23 | 1.3 | 1.13 | 1.21 | 69.77 Thousand |
| 06 Jun, 2025 | 1.16 | 1.25 | 1.14 | 1.24 | 26.16 Thousand |
| 05 Jun, 2025 | 1.17 | 1.23 | 1.15 | 1.19 | 39.82 Thousand |
| 04 Jun, 2025 | 1.16 | 1.18 | 1.12 | 1.17 | 13.05 Thousand |
| 03 Jun, 2025 | 1.14 | 1.18 | 1.14 | 1.16 | 12.68 Thousand |
CLYM
CMAX
CMBM
CLSK
CLSKW
CLST