Euro Tech Holdings Company Ltd (CLWT)
USD 1.29
(1.26%)
USD 1.29
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 1.16 | 1.17 | 1.15 | 1.15 | 4800.00 |
| 01 Jul, 2025 | 1.15 | 1.16 | 1.12 | 1.14 | 10.4 Thousand |
| 30 Jun, 2025 | 1.12 | 1.14 | 1.11 | 1.12 | 3800.00 |
| 27 Jun, 2025 | 1.12 | 1.16 | 1.11 | 1.15 | 12.2 Thousand |
| 26 Jun, 2025 | 1.16 | 1.17 | 1.15 | 1.16 | 3450.00 |
| 25 Jun, 2025 | 1.13 | 1.16 | 1.13 | 1.15 | 7599.00 |
| 24 Jun, 2025 | 1.12 | 1.15 | 1.12 | 1.15 | 7653.00 |
| 23 Jun, 2025 | 1.13 | 1.14 | 1.11 | 1.13 | 15.24 Thousand |
| 20 Jun, 2025 | 1.09 | 1.13 | 1.09 | 1.13 | 45.23 Thousand |
| 18 Jun, 2025 | 1.14 | 1.14 | 1.09 | 1.13 | 7144.00 |
CLYM
CMAX
CMBM
CLSK
CLSKW
CLST