Euro Tech Holdings Company Ltd (CLWT)

USD 1.22

(-6.15%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 1.2 1.27 1.17 1.27 8934.00
10 Feb, 2025 1.25 1.3 1.16 1.21 24.52 Thousand
07 Feb, 2025 1.25 1.35 1.16 1.25 18.59 Thousand
06 Feb, 2025 1.27 1.32 1.25 1.31 8537.00
05 Feb, 2025 1.32 1.33 1.27 1.33 2092.00
04 Feb, 2025 1.33 1.33 1.24 1.3 10.2 Thousand
03 Feb, 2025 1.3 1.33 1.3 1.33 1119.00
31 Jan, 2025 1.32 1.34 1.25 1.33 5528.00
30 Jan, 2025 1.3 1.31 1.29 1.31 3022.00
29 Jan, 2025 1.32 1.32 1.22 1.3 10.7 Thousand