Euro Tech Holdings Company Ltd (CLWT)
USD 1.22
(-1.69%)
USD 1.22
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 1.18 | 1.23 | 1.17 | 1.18 | 28.88 Thousand |
| 21 Feb, 2025 | 1.18 | 1.25 | 1.15 | 1.19 | 19.73 Thousand |
| 20 Feb, 2025 | 1.2 | 1.24 | 1.13 | 1.15 | 36.18 Thousand |
| 19 Feb, 2025 | 1.18 | 1.2 | 1.11 | 1.16 | 23.96 Thousand |
| 18 Feb, 2025 | 1.19 | 1.22 | 1.15 | 1.18 | 22.53 Thousand |
| 14 Feb, 2025 | 1.18 | 1.23 | 1.18 | 1.23 | 11.28 Thousand |
| 13 Feb, 2025 | 1.18 | 1.23 | 1.14 | 1.19 | 18.49 Thousand |
| 12 Feb, 2025 | 1.2 | 1.25 | 1.17 | 1.25 | 10.29 Thousand |
| 11 Feb, 2025 | 1.2 | 1.27 | 1.17 | 1.27 | 8934.00 |
| 10 Feb, 2025 | 1.25 | 1.3 | 1.16 | 1.21 | 24.52 Thousand |
CLYM
CMAX
CMBM
CLSK
CLSKW
CLST