Euro Tech Holdings Company Ltd (CLWT)
USD 1.23
(-5.39%)
USD 1.23
(-5.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 1.4 | 1.41 | 1.34 | 1.4 | 5732.00 |
| 07 Mar, 2025 | 1.42 | 1.42 | 1.41 | 1.41 | 1417.00 |
| 06 Mar, 2025 | 1.38 | 1.41 | 1.35 | 1.41 | 5412.00 |
| 05 Mar, 2025 | 1.39 | 1.42 | 1.37 | 1.42 | 3781.00 |
| 04 Mar, 2025 | 1.38 | 1.41 | 1.33 | 1.39 | 4997.00 |
| 03 Mar, 2025 | 1.37 | 1.41 | 1.28 | 1.35 | 38.7 Thousand |
| 28 Feb, 2025 | 1.2 | 1.4 | 1.2 | 1.37 | 80.39 Thousand |
| 27 Feb, 2025 | 1.15 | 1.25 | 1.14 | 1.24 | 128.25 Thousand |
| 26 Feb, 2025 | 1.16 | 1.24 | 1.11 | 1.15 | 30.32 Thousand |
| 25 Feb, 2025 | 1.23 | 1.26 | 1.12 | 1.16 | 28.83 Thousand |
CLYM
CMAX
CMBM
CLSK
CLSKW
CLST