Euro Tech Holdings Company Limited (CLWT)
USD 1.17
(2.54%)
USD 1.17
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 1.19 | 1.19 | 1.1 | 1.13 | 14.11 Thousand |
| 02 Apr, 2025 | 1.2 | 1.2 | 1.1 | 1.11 | 6200.00 |
| 01 Apr, 2025 | 1.16 | 1.19 | 1.16 | 1.18 | 2023.00 |
| 31 Mar, 2025 | 1.18 | 1.23 | 1.08 | 1.09 | 24.91 Thousand |
| 28 Mar, 2025 | 1.23 | 1.25 | 1.23 | 1.23 | 1686.00 |
| 27 Mar, 2025 | 1.22 | 1.23 | 1.2 | 1.23 | 4100.00 |
| 26 Mar, 2025 | 1.28 | 1.28 | 1.18 | 1.2 | 7501.00 |
| 25 Mar, 2025 | 1.28 | 1.29 | 1.23 | 1.28 | 10.9 Thousand |
| 24 Mar, 2025 | 1.26 | 1.28 | 1.2 | 1.28 | 8185.00 |
| 21 Mar, 2025 | 1.25 | 1.25 | 1.2 | 1.25 | 7521.00 |
SKYE
MCOA
SLHGF
7605
034310
MPHYF