Euro Tech Holdings Company Ltd (CLWT)
USD 1.29
(1.26%)
USD 1.29
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 1.14 | 1.18 | 1.14 | 1.16 | 12.68 Thousand |
| 02 Jun, 2025 | 1.16 | 1.17 | 1.14 | 1.15 | 10.36 Thousand |
| 30 May, 2025 | 1.14 | 1.15 | 1.11 | 1.13 | 12.84 Thousand |
| 29 May, 2025 | 1.15 | 1.17 | 1.11 | 1.11 | 6203.00 |
| 28 May, 2025 | 1.14 | 1.17 | 1.08 | 1.14 | 8455.00 |
| 27 May, 2025 | 1.1 | 1.12 | 1.07 | 1.1 | 16.41 Thousand |
| 23 May, 2025 | 1.13 | 1.13 | 1.07 | 1.12 | 16.59 Thousand |
| 22 May, 2025 | 1.1 | 1.15 | 1.09 | 1.14 | 22.52 Thousand |
| 21 May, 2025 | 1.12 | 1.16 | 1.1 | 1.14 | 17.69 Thousand |
| 20 May, 2025 | 1.18 | 1.22 | 1.12 | 1.14 | 40.64 Thousand |
CLYM
CMAX
CMBM
CLSK
CLSKW
CLST