Euro Tech Holdings Company Ltd (CLWT)
USD 1.28
(-10.99%)
USD 1.28
(-10.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 1.69 | 1.69 | 1.56 | 1.65 | 9702.00 |
| 10 Aug, 2023 | 1.65 | 1.65 | 1.65 | 1.65 | 720.00 |
| 09 Aug, 2023 | 1.63 | 1.65 | 1.59 | 1.65 | 6197.00 |
| 08 Aug, 2023 | 1.67 | 1.7 | 1.6 | 1.67 | 9127.00 |
| 07 Aug, 2023 | 1.56 | 1.66 | 1.56 | 1.66 | 6973.00 |
| 04 Aug, 2023 | 1.65 | 1.65 | 1.54 | 1.64 | 8549.00 |
| 03 Aug, 2023 | 1.69 | 1.69 | 1.63 | 1.63 | 682.00 |
| 02 Aug, 2023 | 1.69 | 1.69 | 1.69 | 1.69 | 153.00 |
| 01 Aug, 2023 | 1.65 | 1.71 | 1.61 | 1.69 | 4198.00 |
| 31 Jul, 2023 | 1.7 | 1.72 | 1.66 | 1.71 | 1669.00 |
CLYM
CMAX
CMBM
CLSK
CLSKW
CLST