Comcast Corp (CMCSA)

USD 33.97

(1.22%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 1986 22.17 22.3 21.69 22.17 308.47 Thousand
17 Jan, 1986 22.3 22.42 22.17 22.3 131.62 Thousand
16 Jan, 1986 22.42 22.9 22.17 22.42 452.92 Thousand
15 Jan, 1986 22.78 23.51 22.54 22.78 441.44 Thousand
14 Jan, 1986 22.42 22.54 21.93 22.42 737.09 Thousand
13 Jan, 1986 22.05 22.05 21.81 22.05 547.42 Thousand
10 Jan, 1986 21.93 21.93 21.57 21.93 577.79 Thousand
09 Jan, 1986 21.57 21.69 21.32 21.57 555.52 Thousand
08 Jan, 1986 21.69 21.93 21.44 21.69 663.52 Thousand
07 Jan, 1986 21.57 21.69 21.2 21.57 554.17 Thousand