Comcast Corp (CMCSA)

USD 33.97

(1.22%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1985 17.67 17.67 17.3 17.67 167.4 Thousand
23 Aug, 1985 17.3 17.54 16.81 17.3 775.57 Thousand
22 Aug, 1985 16.94 17.42 16.81 16.94 369.89 Thousand
21 Aug, 1985 17.42 17.79 17.3 17.42 1.52 Million
20 Aug, 1985 17.54 17.79 16.57 17.54 5.92 Million
19 Aug, 1985 16.81 17.54 16.57 16.81 436.04 Thousand
16 Aug, 1985 17.3 17.54 17.18 17.3 855.22 Thousand
15 Aug, 1985 17.3 17.54 17.3 17.3 467.09 Thousand
14 Aug, 1985 17.54 17.54 17.3 17.54 934.19 Thousand
13 Aug, 1985 17.54 18.27 17.3 17.54 1.21 Million