Comcast Corp (CMCSA)

USD 33.97

(1.22%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1985 18.03 18.27 18.03 18.03 158.62 Thousand
09 Aug, 1985 18.27 18.27 18.03 18.27 465.74 Thousand
08 Aug, 1985 18.15 18.27 17.91 18.15 795.14 Thousand
07 Aug, 1985 18.27 18.64 18.03 18.27 135.67 Thousand
06 Aug, 1985 18.64 19.13 18.64 18.64 353.69 Thousand
05 Aug, 1985 19.01 19.13 19.01 19.01 41.17 Thousand
02 Aug, 1985 19.01 19.13 19.01 19.01 153.9 Thousand
01 Aug, 1985 19.01 19.37 19.01 19.01 2.8 Million
31 Jul, 1985 19.37 19.49 19.25 19.37 135 Thousand
30 Jul, 1985 19.37 19.61 19.37 19.37 1.16 Million