Comcast Corp (CMCSA)

USD 34.01

(-0.12%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 1985 22.9 23.09 22.9 22.9 235.91 Thousand
29 Jan, 1985 22.78 22.96 22.78 22.78 143.77 Thousand
28 Jan, 1985 22.9 22.9 22.9 22.9 181.23 Thousand
25 Jan, 1985 22.78 22.96 22.78 22.78 392.84 Thousand
24 Jan, 1985 22.78 22.96 22.78 22.78 81 Thousand
23 Jan, 1985 22.78 22.78 22.05 22.78 213.63 Thousand
22 Jan, 1985 21.93 22.11 21.93 21.93 202.5 Thousand
21 Jan, 1985 21.93 22.11 21.75 21.93 141.75 Thousand
18 Jan, 1985 21.44 21.63 21.44 21.44 114.41 Thousand
17 Jan, 1985 21.57 21.57 20.83 21.57 507.26 Thousand