Comcast Corp (CMCSA)

USD 34.15

(1.31%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 1985 20.1 20.1 19.92 20.1 1.28 Million
14 Jan, 1985 19.86 19.86 19.86 19.86 82.01 Thousand
11 Jan, 1985 19.86 19.86 19.86 19.86 552.82 Thousand
10 Jan, 1985 19.86 19.86 19.68 19.86 563.96 Thousand
09 Jan, 1985 19.61 19.8 19.61 19.61 117.45 Thousand
08 Jan, 1985 19.74 19.92 19.74 19.74 144.78 Thousand
07 Jan, 1985 19.49 19.68 19.49 19.49 40.5 Thousand
04 Jan, 1985 19.61 19.61 19.43 19.61 166.05 Thousand
03 Jan, 1985 19.49 19.49 19.49 19.49 398.92 Thousand
02 Jan, 1985 19.37 19.55 19.37 19.37 191.36 Thousand