Comcast Corp (CMCSA)

USD 34.01

(-0.12%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 1985 19.37 19.55 19.37 19.37 191.36 Thousand
31 Dec, 1984 19.61 19.61 19.43 19.61 72.9 Thousand
28 Dec, 1984 19.37 19.55 19.37 19.37 939.59 Thousand
27 Dec, 1984 19.37 19.55 19.37 19.37 462.71 Thousand
26 Dec, 1984 19.49 19.49 19.49 19.49 45.56 Thousand
24 Dec, 1984 19.61 19.61 19.43 19.61 13.16 Thousand
21 Dec, 1984 19.61 19.8 19.43 19.61 157.95 Thousand
20 Dec, 1984 19.86 20.04 19.68 19.86 223.76 Thousand
19 Dec, 1984 19.49 19.68 19.49 19.49 237.93 Thousand
18 Dec, 1984 19.49 19.49 19.31 19.49 212.62 Thousand