Comcast Corp (CMCSA)

USD 34.0

(4.37%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 1986 25.95 26.07 25.95 25.95 271.35 Thousand
28 Aug, 1986 25.95 26.07 25.95 25.95 264.6 Thousand
27 Aug, 1986 25.95 26.07 25.34 25.95 473.17 Thousand
26 Aug, 1986 25.46 25.46 24.61 25.46 1.14 Million
25 Aug, 1986 24.98 25.1 24.61 24.98 72.9 Thousand
22 Aug, 1986 25.1 25.22 24.85 25.1 476.54 Thousand
21 Aug, 1986 25.1 26.19 24.98 25.1 1.1 Million
20 Aug, 1986 25.58 25.83 25.58 25.58 909.89 Thousand
19 Aug, 1986 25.58 25.95 25.58 25.58 180.9 Thousand
18 Aug, 1986 25.83 26.32 25.83 25.83 380.02 Thousand