Comcast Corp (CMCSA)

USD 34.0

(4.37%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 1986 23.03 23.27 22.9 23.03 606.82 Thousand
12 Sep, 1986 22.9 23.64 22.9 22.9 1.27 Million
11 Sep, 1986 23.76 25.1 23.51 23.76 724.27 Thousand
10 Sep, 1986 25.22 25.22 24.61 25.22 887.62 Thousand
09 Sep, 1986 24.49 25.58 24.36 24.49 869.39 Thousand
08 Sep, 1986 25.1 26.68 24.98 25.1 550.12 Thousand
05 Sep, 1986 26.68 27.53 26.56 26.68 1.04 Million
04 Sep, 1986 26.68 27.17 25.34 26.68 1.51 Million
03 Sep, 1986 25.46 25.71 25.34 25.46 508.27 Thousand
02 Sep, 1986 25.83 26.07 25.83 25.83 652.04 Thousand