Comcast Corp (CMCSA)

USD 33.91

(-0.53%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 1986 26.19 26.68 25.83 26.19 342.9 Thousand
13 Aug, 1986 26.56 27.05 25.58 26.56 1.17 Million
12 Aug, 1986 25.58 25.71 24.61 25.58 645.29 Thousand
11 Aug, 1986 24.73 24.73 24.49 24.73 124.87 Thousand
08 Aug, 1986 24.49 24.73 24.36 24.49 251.1 Thousand
07 Aug, 1986 24.24 24.49 24.24 24.24 133.65 Thousand
06 Aug, 1986 24.24 24.61 24.0 24.24 520.42 Thousand
05 Aug, 1986 24.36 24.61 24.36 24.36 66.15 Thousand
04 Aug, 1986 24.36 24.85 24.12 24.36 809.99 Thousand
01 Aug, 1986 24.98 24.98 24.49 24.98 1.79 Million