Comcast Corp (CMCSA)

USD 33.97

(1.22%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 1986 22.66 22.78 22.42 22.66 347.62 Thousand
31 Jan, 1986 22.54 22.54 21.93 22.54 927.44 Thousand
30 Jan, 1986 21.93 22.05 21.93 21.93 165.37 Thousand
29 Jan, 1986 22.05 22.17 22.05 22.05 781.64 Thousand
28 Jan, 1986 22.05 22.05 21.81 22.05 419.84 Thousand
27 Jan, 1986 21.81 22.17 21.81 21.81 336.82 Thousand
24 Jan, 1986 21.81 21.81 21.69 21.81 632.47 Thousand
23 Jan, 1986 21.69 21.69 21.44 21.69 738.44 Thousand
22 Jan, 1986 21.57 21.81 21.44 21.57 3.16 Million
21 Jan, 1986 21.57 22.17 21.57 21.57 284.17 Thousand