USD 269.52
(-1.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Aug, 2025 | 281.97 | 284.3 | 280.0 | 282.21 | 1.48 Million |
07 Aug, 2025 | 281.4 | 283.55 | 278.55 | 280.95 | 1.67 Million |
06 Aug, 2025 | 283.8 | 283.98 | 279.1 | 281.35 | 1.68 Million |
05 Aug, 2025 | 287.21 | 287.59 | 284.43 | 284.61 | 1.57 Million |
04 Aug, 2025 | 280.76 | 287.27 | 280.53 | 287.1 | 1.72 Million |
01 Aug, 2025 | 280.79 | 282.06 | 279.15 | 280.76 | 3.01 Million |
31 Jul, 2025 | 276.97 | 280.85 | 276.07 | 278.28 | 1.96 Million |
30 Jul, 2025 | 274.82 | 278.3 | 273.57 | 277.74 | 1.41 Million |
29 Jul, 2025 | 274.64 | 278.15 | 274.02 | 274.6 | 2.14 Million |
28 Jul, 2025 | 278.7 | 279.68 | 273.86 | 274.12 | 2.23 Million |
CMMB
CMND
CMPO
CMCO
CMCSA
CMCT