CME Group Inc. (CME)

USD 280.45

(1.21%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 284.97 287.1 284.24 285.87 1.48 Million
28 May, 2025 284.58 287.05 284.0 285.98 2.29 Million
27 May, 2025 283.76 284.91 281.38 284.36 1.79 Million
23 May, 2025 281.8 285.87 280.39 284.07 2.32 Million
22 May, 2025 281.93 284.04 280.38 282.0 1.78 Million
21 May, 2025 277.21 282.2 276.81 281.74 2.22 Million
20 May, 2025 278.27 278.42 275.82 277.87 1.38 Million
19 May, 2025 277.11 279.87 276.37 277.94 1.61 Million
16 May, 2025 273.74 276.56 273.44 276.29 1.51 Million
15 May, 2025 268.38 274.24 266.86 274.0 2.22 Million