CME Group Inc (CME)

USD 270.41

(-1.38%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 236.0 240.25 234.94 239.19 2.16 Million
09 Dec, 2024 239.04 240.0 234.89 236.72 2.12 Million
06 Dec, 2024 244.8 245.16 239.29 239.38 3.16 Million
05 Dec, 2024 245.68 249.02 241.57 246.02 3.25 Million
04 Dec, 2024 240.45 243.55 238.96 243.0 5.09 Million
03 Dec, 2024 236.9 241.5 236.24 240.73 3.6 Million
02 Dec, 2024 238.19 238.78 234.86 235.61 2.68 Million
29 Nov, 2024 237.46 238.97 235.9 238.0 1.16 Million
27 Nov, 2024 235.18 238.12 234.22 237.33 2.12 Million
26 Nov, 2024 229.77 235.18 229.08 234.39 2.75 Million