USD 270.41
(-1.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Nov, 2024 | 229.98 | 229.98 | 227.01 | 229.37 | 3.14 Million |
22 Nov, 2024 | 227.5 | 229.94 | 226.91 | 229.04 | 3.05 Million |
21 Nov, 2024 | 229.18 | 229.18 | 226.02 | 226.56 | 1.86 Million |
20 Nov, 2024 | 230.54 | 230.59 | 226.2 | 228.0 | 2.11 Million |
19 Nov, 2024 | 226.77 | 230.74 | 225.69 | 229.66 | 1.97 Million |
18 Nov, 2024 | 225.47 | 228.26 | 225.02 | 227.56 | 1.34 Million |
15 Nov, 2024 | 223.71 | 226.67 | 222.56 | 225.28 | 2.12 Million |
14 Nov, 2024 | 228.04 | 228.92 | 222.88 | 223.42 | 1.81 Million |
13 Nov, 2024 | 226.73 | 228.58 | 226.19 | 228.14 | 1.96 Million |
12 Nov, 2024 | 226.71 | 227.96 | 225.78 | 226.31 | 1.49 Million |
CMMB
CMND
CMPO
CMCO
CMCSA
CMCT