CME Group Inc (CME)

USD 270.41

(-1.38%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 229.98 229.98 227.01 229.37 3.14 Million
22 Nov, 2024 227.5 229.94 226.91 229.04 3.05 Million
21 Nov, 2024 229.18 229.18 226.02 226.56 1.86 Million
20 Nov, 2024 230.54 230.59 226.2 228.0 2.11 Million
19 Nov, 2024 226.77 230.74 225.69 229.66 1.97 Million
18 Nov, 2024 225.47 228.26 225.02 227.56 1.34 Million
15 Nov, 2024 223.71 226.67 222.56 225.28 2.12 Million
14 Nov, 2024 228.04 228.92 222.88 223.42 1.81 Million
13 Nov, 2024 226.73 228.58 226.19 228.14 1.96 Million
12 Nov, 2024 226.71 227.96 225.78 226.31 1.49 Million