CME Group Inc (CME)

USD 281.35

(-0.86%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 200.17 200.27 196.99 197.44 2.17 Million
22 Jul, 2024 199.56 200.39 198.54 199.88 1.25 Million
19 Jul, 2024 201.63 201.89 199.16 199.85 1.55 Million
18 Jul, 2024 201.07 202.78 200.2 200.61 1.53 Million
17 Jul, 2024 197.87 201.58 197.32 201.46 1.83 Million
16 Jul, 2024 198.26 199.55 197.08 197.37 2.1 Million
15 Jul, 2024 194.11 197.2 194.11 197.01 2.43 Million
12 Jul, 2024 195.77 196.1 193.37 193.43 3.12 Million
11 Jul, 2024 193.58 198.3 193.17 195.8 4.56 Million
10 Jul, 2024 194.1 195.32 193.5 193.58 1.9 Million