CME Group Inc (CME)

USD 287.1

(2.26%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 198.22 201.56 197.5 199.83 2.37 Million
01 Aug, 2024 194.21 197.81 194.04 196.31 1.87 Million
31 Jul, 2024 197.2 197.85 193.25 193.71 1.85 Million
30 Jul, 2024 199.86 199.86 195.3 197.2 1.71 Million
29 Jul, 2024 200.55 201.71 198.76 198.92 1.42 Million
26 Jul, 2024 198.93 201.49 198.85 200.54 1.25 Million
25 Jul, 2024 197.39 200.83 197.04 199.38 2.08 Million
24 Jul, 2024 200.23 200.55 194.92 197.25 2.68 Million
23 Jul, 2024 200.17 200.27 196.99 197.44 2.17 Million
22 Jul, 2024 199.56 200.39 198.54 199.88 1.25 Million