CME Group Inc (CME)

USD 270.12

(-0.42%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2023 193.14 193.5 189.42 190.35 1.13 Million
19 Apr, 2023 191.83 193.63 190.88 192.27 1 Million
18 Apr, 2023 192.09 192.4 190.82 191.38 1.21 Million
17 Apr, 2023 190.27 192.4 189.07 192.12 1.15 Million
14 Apr, 2023 189.94 190.8 188.71 190.48 1.17 Million
13 Apr, 2023 191.4 192.5 189.47 189.93 1.36 Million
12 Apr, 2023 192.18 193.38 191.14 191.74 1.4 Million
11 Apr, 2023 193.14 193.68 191.02 191.58 1.56 Million
10 Apr, 2023 194.43 195.0 192.32 192.74 1 Million
06 Apr, 2023 195.3 196.3 193.78 195.1 1.37 Million