CME Group Inc (CME)

USD 270.12

(-0.42%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2023 182.81 183.25 179.43 179.48 1.86 Million
21 Mar, 2023 185.34 186.14 181.75 182.71 2.75 Million
20 Mar, 2023 186.86 187.7 183.07 184.78 1.95 Million
17 Mar, 2023 187.21 190.24 185.28 185.98 5.03 Million
16 Mar, 2023 182.75 189.11 182.57 187.21 2.17 Million
15 Mar, 2023 182.45 185.58 180.65 182.67 2.78 Million
14 Mar, 2023 181.08 185.49 180.6 185.37 2.34 Million
13 Mar, 2023 174.01 182.52 174.01 179.71 3.15 Million
10 Mar, 2023 177.02 178.3 174.15 174.67 2.02 Million
09 Mar, 2023 181.11 181.57 176.7 177.47 1.64 Million