USD 270.12
(-0.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Mar, 2023 | 182.81 | 183.25 | 179.43 | 179.48 | 1.86 Million |
21 Mar, 2023 | 185.34 | 186.14 | 181.75 | 182.71 | 2.75 Million |
20 Mar, 2023 | 186.86 | 187.7 | 183.07 | 184.78 | 1.95 Million |
17 Mar, 2023 | 187.21 | 190.24 | 185.28 | 185.98 | 5.03 Million |
16 Mar, 2023 | 182.75 | 189.11 | 182.57 | 187.21 | 2.17 Million |
15 Mar, 2023 | 182.45 | 185.58 | 180.65 | 182.67 | 2.78 Million |
14 Mar, 2023 | 181.08 | 185.49 | 180.6 | 185.37 | 2.34 Million |
13 Mar, 2023 | 174.01 | 182.52 | 174.01 | 179.71 | 3.15 Million |
10 Mar, 2023 | 177.02 | 178.3 | 174.15 | 174.67 | 2.02 Million |
09 Mar, 2023 | 181.11 | 181.57 | 176.7 | 177.47 | 1.64 Million |
CMMB
CMND
CMPO
CMCO
CMCSA
CMCT