Chemomab Therapeutics Ltd DRC (CMMB)
USD 1.12
(-1.75%)
USD 1.12
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2019 | 7.05 | 7.05 | 6.76 | 7.0 | 613.00 |
| 22 Mar, 2019 | 6.96 | 6.96 | 6.8 | 6.96 | 638.00 |
| 21 Mar, 2019 | 6.75 | 6.87 | 6.68 | 6.87 | 106.00 |
| 20 Mar, 2019 | 6.84 | 6.84 | 6.68 | 6.75 | 319.00 |
| 19 Mar, 2019 | 7.03 | 7.1 | 6.71 | 7.0 | 450.00 |
| 18 Mar, 2019 | 6.98 | 7.2 | 6.75 | 7.05 | 2931.00 |
| 15 Mar, 2019 | 7.0 | 7.11 | 6.53 | 6.99 | 3194.00 |
| 14 Mar, 2019 | 7.51 | 7.51 | 6.74 | 7.2 | 1163.00 |
| 13 Mar, 2019 | 7.69 | 7.72 | 7.37 | 7.56 | 663.00 |
| 12 Mar, 2019 | 7.73 | 7.77 | 7.7 | 7.7 | 194.00 |
CMND
CMPO
CMPOW
CMCSA
CMCT
CME