USD 1.08
(-2.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Apr, 2019 | 6.93 | 6.93 | 5.85 | 6.69 | 419.00 |
01 Apr, 2019 | 6.92 | 6.98 | 6.75 | 6.96 | 200.00 |
29 Mar, 2019 | 6.98 | 6.98 | 6.67 | 6.8 | 744.00 |
28 Mar, 2019 | 6.68 | 7.04 | 6.46 | 7.0 | 2988.00 |
27 Mar, 2019 | 6.86 | 7.46 | 6.68 | 7.09 | 3750.00 |
26 Mar, 2019 | 6.69 | 6.75 | 6.68 | 6.75 | 119.00 |
25 Mar, 2019 | 7.05 | 7.05 | 6.76 | 7.0 | 613.00 |
22 Mar, 2019 | 6.96 | 6.96 | 6.8 | 6.96 | 638.00 |
21 Mar, 2019 | 6.75 | 6.87 | 6.68 | 6.87 | 106.00 |
20 Mar, 2019 | 6.84 | 6.84 | 6.68 | 6.75 | 319.00 |
CMND
CMPO
CMPOW
CMCSA
CMCT
CME