USD 4.37
(-5.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Dec, 2020 | 54.46 | 54.79 | 52.66 | 54.78 | 225.84 Thousand |
07 Dec, 2020 | 51.0 | 55.98 | 48.75 | 54.83 | 539.47 Thousand |
04 Dec, 2020 | 54.23 | 54.23 | 48.25 | 49.0 | 388.89 Thousand |
03 Dec, 2020 | 47.55 | 54.09 | 47.0 | 53.47 | 665.31 Thousand |
02 Dec, 2020 | 44.33 | 48.99 | 43.91 | 48.08 | 346.86 Thousand |
01 Dec, 2020 | 48.46 | 49.35 | 43.56 | 44.61 | 561.67 Thousand |
30 Nov, 2020 | 51.8 | 52.98 | 45.1 | 49.84 | 871.03 Thousand |
27 Nov, 2020 | 41.48 | 48.41 | 41.01 | 47.45 | 821.21 Thousand |
25 Nov, 2020 | 37.43 | 43.23 | 37.3 | 40.83 | 931.86 Thousand |
24 Nov, 2020 | 36.63 | 37.99 | 35.1 | 37.3 | 385.52 Thousand |
CMPX
CMTL
CNCKW
CMPO
CMPOW
CMPR