Compass Pathways Plc (CMPS)

USD 4.46

(-0.22%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2020 47.55 54.09 47.0 53.47 665.31 Thousand
02 Dec, 2020 44.33 48.99 43.91 48.08 346.86 Thousand
01 Dec, 2020 48.46 49.35 43.56 44.61 561.67 Thousand
30 Nov, 2020 51.8 52.98 45.1 49.84 871.03 Thousand
27 Nov, 2020 41.48 48.41 41.01 47.45 821.21 Thousand
25 Nov, 2020 37.43 43.23 37.3 40.83 931.86 Thousand
24 Nov, 2020 36.63 37.99 35.1 37.3 385.52 Thousand
23 Nov, 2020 33.99 35.74 33.11 35.73 360.15 Thousand
20 Nov, 2020 34.0 34.17 33.1 33.83 146.07 Thousand
19 Nov, 2020 35.0 35.36 33.53 33.94 139.27 Thousand