Compass Pathways Plc (CMPS)
USD 4.33
(-0.46%)
USD 4.33
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 4.24 | 4.32 | 4.11 | 4.31 | 865.47 Thousand |
| 30 Jan, 2025 | 4.12 | 4.38 | 4.03 | 4.17 | 1.41 Million |
| 29 Jan, 2025 | 3.93 | 4.18 | 3.91 | 4.09 | 1.19 Million |
| 28 Jan, 2025 | 3.64 | 3.98 | 3.54 | 3.94 | 830.78 Thousand |
| 27 Jan, 2025 | 3.86 | 3.91 | 3.6 | 3.61 | 756.85 Thousand |
| 24 Jan, 2025 | 3.86 | 4.1 | 3.81 | 3.89 | 1 Million |
| 23 Jan, 2025 | 3.74 | 4.0 | 3.56 | 3.87 | 1.73 Million |
| 22 Jan, 2025 | 3.64 | 3.81 | 3.59 | 3.73 | 1.15 Million |
| 21 Jan, 2025 | 3.57 | 3.78 | 3.52 | 3.64 | 1 Million |
| 17 Jan, 2025 | 3.48 | 3.65 | 3.37 | 3.49 | 946.16 Thousand |
CMPX
CMTL
CNCKW
CMPO
CMPOW
CMPR