Compass Pathways Plc (CMPS)
USD 4.46
(-0.22%)
USD 4.46
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 3.7 | 3.77 | 3.56 | 3.65 | 778.4 Thousand |
| 24 Feb, 2025 | 4.21 | 4.21 | 3.69 | 3.7 | 1.3 Million |
| 21 Feb, 2025 | 4.59 | 4.85 | 4.19 | 4.21 | 1.85 Million |
| 20 Feb, 2025 | 4.5 | 4.55 | 4.26 | 4.54 | 804.31 Thousand |
| 19 Feb, 2025 | 4.46 | 4.66 | 4.4 | 4.5 | 953.8 Thousand |
| 18 Feb, 2025 | 4.66 | 4.88 | 4.36 | 4.43 | 1.52 Million |
| 14 Feb, 2025 | 4.42 | 4.64 | 4.36 | 4.57 | 1.3 Million |
| 13 Feb, 2025 | 4.34 | 4.47 | 4.09 | 4.42 | 942.59 Thousand |
| 12 Feb, 2025 | 4.07 | 4.3 | 3.99 | 4.25 | 905.45 Thousand |
| 11 Feb, 2025 | 4.43 | 4.48 | 4.07 | 4.11 | 961.13 Thousand |
CMPX
CMTL
CNCKW
CMPO
CMPOW
CMPR